China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 15.7 15.7 15.7 15.7 3000.00
26 Nov, 2002 15.7 15.9 15.1 15.9 8000.00
25 Nov, 2002 15.6 16.1 15.6 16.0 17 Thousand
22 Nov, 2002 16.2 16.2 15.9 15.9 14 Thousand
21 Nov, 2002 15.9 16.0 15.8 16.0 21 Thousand
20 Nov, 2002 16.2 16.2 15.6 15.6 2000.00
19 Nov, 2002 15.4 16.1 15.4 16.1 17 Thousand
18 Nov, 2002 16.1 16.2 15.8 16.1 31 Thousand
15 Nov, 2002 16.0 16.2 16.0 16.2 14 Thousand
14 Nov, 2002 16.3 16.3 16.2 16.2 13 Thousand