China Times Publishing Co (8923)
TWD 20.05
(1.78%)
TWD 20.05
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 16.1 | 16.1 | 16.1 | 16.1 | 11 Thousand |
| 12 Nov, 2002 | 16.0 | 16.0 | 15.8 | 15.8 | 11 Thousand |
| 11 Nov, 2002 | 14.8 | 15.8 | 14.8 | 15.8 | 21 Thousand |
| 08 Nov, 2002 | 15.0 | 15.8 | 15.0 | 15.8 | 64 Thousand |
| 07 Nov, 2002 | 15.1 | 15.4 | 14.8 | 14.8 | 13 Thousand |
| 06 Nov, 2002 | 15.1 | 15.1 | 15.1 | 15.1 | 2000.00 |
| 05 Nov, 2002 | 15.2 | 15.2 | 15.1 | 15.1 | 6000.00 |
| 04 Nov, 2002 | 15.1 | 15.1 | 15.1 | 15.1 | 4000.00 |
| 01 Nov, 2002 | 15.1 | 15.7 | 15.1 | 15.7 | 4000.00 |
| 31 Oct, 2002 | 15.9 | 15.9 | 15.9 | 15.9 | 1000.00 |
8924
8927
8928
8916
8917
8921