China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 15.3 15.5 15.3 15.5 11 Thousand
10 Dec, 2002 15.3 15.3 15.3 15.3 2000.00
09 Dec, 2002 15.5 15.8 15.5 15.8 11 Thousand
06 Dec, 2002 15.4 15.4 15.4 15.4 1000.00
05 Dec, 2002 15.4 15.4 15.2 15.2 5000.00
04 Dec, 2002 15.8 15.8 15.2 15.7 22 Thousand
03 Dec, 2002 16.5 16.5 15.8 16.0 13 Thousand
02 Dec, 2002 15.9 16.6 15.9 16.5 5000.00
29 Nov, 2002 16.6 16.6 16.6 16.6 1000.00
28 Nov, 2002 15.9 15.9 15.9 15.9 1000.00