China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 16.0 16.9 16.0 16.5 50 Thousand
16 Jan, 2003 15.7 16.0 15.7 15.9 22 Thousand
15 Jan, 2003 15.5 15.7 15.5 15.7 15 Thousand
14 Jan, 2003 15.6 15.7 15.6 15.7 19 Thousand
13 Jan, 2003 15.6 15.6 15.5 15.6 7000.00
10 Jan, 2003 15.5 15.6 15.5 15.6 16 Thousand
09 Jan, 2003 15.5 16.0 15.4 15.4 39 Thousand
08 Jan, 2003 16.0 16.0 16.0 16.0 4000.00
06 Jan, 2003 16.0 16.0 16.0 16.0 11 Thousand
03 Jan, 2003 15.6 16.3 15.6 15.9 21 Thousand