China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 16.0 16.0 15.9 15.9 6000.00
24 Feb, 2003 16.0 16.0 16.0 16.0 11 Thousand
21 Feb, 2003 16.7 16.7 16.0 16.0 13 Thousand
20 Feb, 2003 16.0 16.0 16.0 16.0 10 Thousand
19 Feb, 2003 16.3 16.3 16.1 16.1 11 Thousand
17 Feb, 2003 16.4 16.7 16.3 16.4 10 Thousand
14 Feb, 2003 15.8 16.0 15.7 16.0 54 Thousand
13 Feb, 2003 16.0 16.0 15.8 15.8 40 Thousand
12 Feb, 2003 16.4 16.4 16.3 16.3 2000.00
11 Feb, 2003 16.0 16.0 16.0 16.0 22 Thousand