China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 16.3 16.3 16.3 16.3 3000.00
26 Mar, 2003 16.0 16.3 16.0 16.3 6000.00
25 Mar, 2003 16.0 17.1 16.0 17.1 2000.00
24 Mar, 2003 16.0 16.0 16.0 16.0 4000.00
21 Mar, 2003 16.2 16.2 16.1 16.1 5000.00
20 Mar, 2003 16.0 16.6 16.0 16.6 13 Thousand
19 Mar, 2003 16.0 16.0 15.8 16.0 17 Thousand
17 Mar, 2003 16.0 16.1 15.8 16.1 19 Thousand
14 Mar, 2003 16.0 16.0 16.0 16.0 8000.00
13 Mar, 2003 15.9 15.9 15.9 15.9 4000.00