China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 14.6 14.7 14.6 14.7 16 Thousand
24 Apr, 2003 14.8 14.9 14.6 14.6 29 Thousand
23 Apr, 2003 15.0 15.1 14.75 15.1 61 Thousand
22 Apr, 2003 15.3 15.3 15.0 15.1 92 Thousand
21 Apr, 2003 15.9 15.9 15.1 15.5 220 Thousand
18 Apr, 2003 15.9 15.9 15.9 15.9 8000.00
17 Apr, 2003 15.8 15.9 15.8 15.9 7000.00
16 Apr, 2003 15.9 16.0 15.9 15.9 8000.00
15 Apr, 2003 15.8 15.9 15.7 15.7 6000.00
14 Apr, 2003 15.8 15.8 15.5 15.5 3000.00