China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 14.8 15.2 14.8 15.2 11 Thousand
15 May, 2003 14.9 14.9 14.9 14.9 1000.00
14 May, 2003 14.9 15.2 14.9 15.2 6000.00
13 May, 2003 14.8 14.9 14.8 14.9 7000.00
12 May, 2003 14.7 14.9 14.7 14.9 7000.00
09 May, 2003 14.8 14.8 14.7 14.7 5000.00
07 May, 2003 15.1 15.1 14.8 14.8 2000.00
05 May, 2003 15.0 15.2 14.8 15.1 15 Thousand
02 May, 2003 14.3 15.4 14.3 15.4 9000.00
28 Apr, 2003 14.6 15.2 14.3 15.2 26 Thousand