China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 14.0 14.15 13.8 13.95 88 Thousand
17 Jun, 2003 15.5 15.6 15.3 15.5 100 Thousand
16 Jun, 2003 15.1 15.5 15.0 15.5 204 Thousand
13 Jun, 2003 15.3 15.3 15.0 15.0 82 Thousand
12 Jun, 2003 15.3 15.4 15.0 15.3 34 Thousand
11 Jun, 2003 15.3 15.3 15.1 15.3 57 Thousand
10 Jun, 2003 15.3 15.4 15.1 15.4 50 Thousand
09 Jun, 2003 15.1 15.1 15.1 15.1 4000.00
06 Jun, 2003 15.2 15.3 15.1 15.1 22 Thousand
05 Jun, 2003 15.2 15.2 15.2 15.2 11 Thousand