China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 14.0 14.0 13.95 13.95 11 Thousand
15 Jul, 2003 14.0 14.0 14.0 14.0 6000.00
14 Jul, 2003 13.9 14.0 13.9 14.0 10 Thousand
11 Jul, 2003 13.9 14.2 13.9 13.9 15 Thousand
10 Jul, 2003 14.1 14.1 14.1 14.1 1000.00
09 Jul, 2003 14.2 14.2 14.1 14.1 8000.00
08 Jul, 2003 14.1 14.1 14.0 14.05 7000.00
07 Jul, 2003 14.2 14.2 14.0 14.0 21 Thousand
04 Jul, 2003 14.05 14.2 14.05 14.2 3000.00
03 Jul, 2003 14.2 14.35 14.2 14.35 4000.00