China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 13.8 13.8 13.8 13.8 2000.00
12 Aug, 2003 13.75 14.1 13.75 14.1 2000.00
11 Aug, 2003 13.8 13.8 13.8 13.8 1000.00
08 Aug, 2003 13.8 13.8 13.8 13.8 1000.00
07 Aug, 2003 13.75 13.75 13.7 13.75 4000.00
06 Aug, 2003 13.7 13.8 13.7 13.8 3000.00
05 Aug, 2003 13.7 13.8 13.7 13.8 4000.00
04 Aug, 2003 13.7 13.8 13.7 13.8 3000.00
01 Aug, 2003 13.8 13.8 13.8 13.8 2000.00
31 Jul, 2003 13.8 13.9 13.5 13.5 41 Thousand