China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 13.6 13.6 13.5 13.5 24 Thousand
29 Aug, 2003 13.7 13.85 13.7 13.85 3000.00
27 Aug, 2003 13.55 13.8 13.55 13.8 5000.00
26 Aug, 2003 13.7 13.7 13.3 13.3 8000.00
25 Aug, 2003 13.9 13.9 13.8 13.8 10 Thousand
22 Aug, 2003 13.8 13.9 13.8 13.9 5000.00
21 Aug, 2003 13.9 13.9 13.8 13.8 7000.00
20 Aug, 2003 13.9 13.9 13.9 13.9 10 Thousand
18 Aug, 2003 14.0 14.0 14.0 14.0 5000.00
15 Aug, 2003 13.75 13.9 13.75 13.9 2000.00