China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 13.1 13.1 13.1 13.1 1000.00
06 Oct, 2003 13.0 13.3 13.0 13.3 4000.00
03 Oct, 2003 13.05 13.55 13.05 13.55 3000.00
02 Oct, 2003 13.5 13.5 13.2 13.2 3000.00
30 Sep, 2003 13.2 13.2 13.2 13.2 4000.00
29 Sep, 2003 13.3 13.3 13.3 13.3 2000.00
25 Sep, 2003 12.85 13.25 12.85 13.25 6000.00
24 Sep, 2003 12.4 12.95 12.4 12.9 25 Thousand
23 Sep, 2003 13.3 13.3 13.3 13.3 1000.00
19 Sep, 2003 13.3 13.3 13.3 13.3 1000.00