China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 13.2 13.3 13.1 13.3 7000.00
21 Oct, 2003 13.2 13.2 13.2 13.2 2000.00
20 Oct, 2003 13.1 13.3 13.1 13.3 3000.00
17 Oct, 2003 13.1 13.1 13.1 13.1 2000.00
16 Oct, 2003 13.1 13.2 13.1 13.2 4000.00
15 Oct, 2003 13.2 13.2 13.2 13.2 1000.00
14 Oct, 2003 13.15 13.45 13.15 13.45 2000.00
13 Oct, 2003 13.0 13.45 13.0 13.45 4000.00
09 Oct, 2003 13.2 13.3 13.2 13.3 2000.00
08 Oct, 2003 13.25 13.25 13.25 13.25 1000.00