China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 13.7 13.7 13.2 13.2 8000.00
03 Dec, 2003 12.85 13.5 12.85 13.15 8000.00
02 Dec, 2003 13.1 13.15 13.1 13.15 5000.00
01 Dec, 2003 13.4 13.4 13.4 13.4 3000.00
28 Nov, 2003 13.5 13.5 13.0 13.45 14 Thousand
27 Nov, 2003 13.25 13.25 13.2 13.2 2000.00
26 Nov, 2003 13.3 13.35 13.25 13.25 13 Thousand
25 Nov, 2003 13.15 13.15 13.15 13.15 2000.00
20 Nov, 2003 13.15 13.15 13.15 13.15 7000.00
17 Nov, 2003 13.9 13.9 13.55 13.6 7000.00