China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 13.5 13.6 13.5 13.6 7000.00
12 Nov, 2003 13.4 13.5 13.4 13.5 3000.00
11 Nov, 2003 13.1 13.1 13.1 13.1 3000.00
06 Nov, 2003 13.35 13.8 13.35 13.8 3000.00
05 Nov, 2003 13.3 13.3 13.3 13.3 1000.00
04 Nov, 2003 13.3 13.3 13.3 13.3 6000.00
03 Nov, 2003 13.2 13.3 13.2 13.3 6000.00
31 Oct, 2003 13.3 13.3 13.3 13.3 3000.00
30 Oct, 2003 13.4 13.45 13.35 13.35 4000.00
24 Oct, 2003 13.3 13.3 13.3 13.3 1000.00