China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 12.9 12.9 12.9 12.9 5000.00
18 Dec, 2003 13.0 13.0 12.95 12.95 7000.00
16 Dec, 2003 12.95 12.95 12.95 12.95 1000.00
15 Dec, 2003 12.85 13.0 12.85 13.0 11 Thousand
12 Dec, 2003 13.2 13.2 12.55 12.8 60 Thousand
11 Dec, 2003 13.35 13.4 13.05 13.15 44 Thousand
10 Dec, 2003 13.85 14.15 13.1 13.65 125 Thousand
09 Dec, 2003 13.1 13.95 13.1 13.95 127 Thousand
08 Dec, 2003 13.35 13.35 12.8 13.05 15 Thousand
05 Dec, 2003 13.0 13.2 13.0 13.05 22 Thousand