China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 13.05 13.15 12.95 13.0 276 Thousand
29 Jan, 2004 13.0 13.3 13.0 13.0 396 Thousand
28 Jan, 2004 13.3 13.4 13.3 13.4 2000.00
27 Jan, 2004 13.1 13.3 13.1 13.1 22 Thousand
16 Jan, 2004 13.0 13.0 13.0 13.0 1000.00
15 Jan, 2004 13.15 13.15 13.1 13.1 25 Thousand
14 Jan, 2004 13.8 13.8 13.25 13.5 9000.00
13 Jan, 2004 13.1 14.0 13.1 14.0 16 Thousand
12 Jan, 2004 13.1 13.1 13.1 13.1 22 Thousand
09 Jan, 2004 13.2 13.25 13.1 13.1 18 Thousand