China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 14.5 14.65 14.0 14.1 110 Thousand
12 Feb, 2004 15.5 15.5 14.9 14.9 204 Thousand
11 Feb, 2004 16.1 16.1 15.2 16.0 628 Thousand
10 Feb, 2004 15.1 15.1 15.1 15.1 159 Thousand
09 Feb, 2004 13.45 14.2 13.45 14.2 129 Thousand
06 Feb, 2004 13.2 13.5 13.1 13.3 73 Thousand
05 Feb, 2004 13.2 13.5 13.15 13.2 76 Thousand
04 Feb, 2004 13.1 13.2 13.05 13.1 29 Thousand
03 Feb, 2004 13.15 13.25 13.0 13.25 112 Thousand
02 Feb, 2004 13.1 13.5 13.1 13.4 86 Thousand