China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 13.7 13.7 13.6 13.6 33 Thousand
11 Mar, 2004 13.8 13.8 13.55 13.65 40 Thousand
10 Mar, 2004 13.8 13.9 13.8 13.8 21 Thousand
09 Mar, 2004 13.8 13.8 13.7 13.75 37 Thousand
08 Mar, 2004 13.9 13.95 13.8 13.8 70 Thousand
05 Mar, 2004 14.0 14.0 13.95 13.95 62 Thousand
04 Mar, 2004 14.1 14.2 13.9 14.0 112 Thousand
03 Mar, 2004 14.45 14.45 14.0 14.1 45 Thousand
02 Mar, 2004 14.4 14.8 14.2 14.5 122 Thousand
01 Mar, 2004 14.2 14.25 14.0 14.2 108 Thousand