China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 12.7 13.0 12.45 12.45 61 Thousand
25 Mar, 2004 12.6 13.0 12.5 12.5 35 Thousand
24 Mar, 2004 12.1 12.7 12.1 12.6 47 Thousand
23 Mar, 2004 11.95 13.25 11.95 12.5 92 Thousand
22 Mar, 2004 12.8 12.8 12.8 12.8 15 Thousand
19 Mar, 2004 13.9 13.9 13.6 13.75 44 Thousand
18 Mar, 2004 13.7 13.85 13.7 13.7 5000.00
17 Mar, 2004 13.6 13.9 13.6 13.6 29 Thousand
16 Mar, 2004 13.7 13.7 13.6 13.6 6000.00
15 Mar, 2004 13.9 14.0 13.6 13.6 46 Thousand