China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 13.7 13.7 13.45 13.45 12 Thousand
23 Apr, 2004 13.8 13.8 13.7 13.7 20 Thousand
22 Apr, 2004 14.0 14.0 13.8 13.8 7000.00
21 Apr, 2004 14.0 14.0 13.9 14.0 35 Thousand
20 Apr, 2004 14.0 14.0 14.0 14.0 8000.00
19 Apr, 2004 14.1 14.1 13.8 13.8 7000.00
16 Apr, 2004 13.95 14.1 13.95 14.0 46 Thousand
15 Apr, 2004 13.7 13.8 13.7 13.7 4000.00
14 Apr, 2004 14.0 14.0 13.7 13.7 6000.00
13 Apr, 2004 13.9 13.9 13.7 13.7 12 Thousand