China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 13.2 13.2 13.2 13.2 7000.00
25 May, 2004 13.1 13.1 13.1 13.1 2000.00
24 May, 2004 13.05 13.1 13.05 13.1 15 Thousand
21 May, 2004 13.3 13.3 13.15 13.3 18 Thousand
20 May, 2004 13.1 13.1 13.1 13.1 9000.00
19 May, 2004 13.3 13.4 13.0 13.4 24 Thousand
18 May, 2004 13.0 13.1 13.0 13.1 10 Thousand
17 May, 2004 13.2 13.2 13.05 13.1 21 Thousand
14 May, 2004 13.1 13.45 13.1 13.45 13 Thousand
13 May, 2004 13.4 13.4 13.1 13.1 14 Thousand