China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 13.3 13.3 13.3 13.3 3000.00
09 Jun, 2004 13.3 13.5 13.3 13.5 16 Thousand
08 Jun, 2004 13.3 13.3 13.3 13.3 3000.00
07 Jun, 2004 13.25 13.5 13.25 13.5 19 Thousand
04 Jun, 2004 13.0 13.25 13.0 13.25 11 Thousand
03 Jun, 2004 12.85 13.1 12.85 13.1 5000.00
02 Jun, 2004 13.1 13.1 13.1 13.1 10 Thousand
01 Jun, 2004 13.1 13.1 13.1 13.1 3000.00
31 May, 2004 13.1 13.1 13.1 13.1 1000.00
28 May, 2004 13.3 13.3 13.3 13.3 5000.00