China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 13.45 13.6 13.45 13.6 3000.00
07 May, 2004 13.3 13.4 13.3 13.4 6000.00
06 May, 2004 13.15 13.4 13.15 13.4 2000.00
05 May, 2004 13.35 13.4 13.3 13.3 22 Thousand
04 May, 2004 13.6 13.8 13.6 13.8 20 Thousand
03 May, 2004 13.5 13.5 13.3 13.3 9000.00
30 Apr, 2004 13.2 13.6 13.2 13.6 13 Thousand
29 Apr, 2004 13.6 14.0 13.4 14.0 3000.00
28 Apr, 2004 13.7 13.75 13.6 13.6 15 Thousand
27 Apr, 2004 13.6 13.6 13.6 13.6 4000.00