China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 13.0 13.0 13.0 13.0 10 Thousand
28 Jul, 2004 13.0 13.3 13.0 13.3 25 Thousand
26 Jul, 2004 13.45 13.45 13.45 13.45 2000.00
23 Jul, 2004 12.8 13.0 12.8 13.0 9000.00
21 Jul, 2004 13.0 13.0 13.0 13.0 15 Thousand
20 Jul, 2004 13.0 13.0 13.0 13.0 10 Thousand
16 Jul, 2004 13.0 13.0 13.0 13.0 5000.00
15 Jul, 2004 13.0 13.0 13.0 13.0 10 Thousand
14 Jul, 2004 13.35 13.35 13.35 13.35 1000.00
13 Jul, 2004 13.0 13.0 13.0 13.0 5000.00