China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 13.1 13.2 13.1 13.2 3000.00
13 Aug, 2004 13.0 13.0 13.0 13.0 20 Thousand
11 Aug, 2004 13.1 13.1 13.1 13.1 14 Thousand
10 Aug, 2004 13.0 13.1 13.0 13.1 6000.00
06 Aug, 2004 13.1 13.2 13.1 13.1 20 Thousand
05 Aug, 2004 13.0 13.0 13.0 13.0 7000.00
04 Aug, 2004 13.0 13.1 13.0 13.1 42 Thousand
03 Aug, 2004 13.0 13.0 13.0 13.0 15 Thousand
02 Aug, 2004 13.0 13.0 13.0 13.0 10 Thousand
30 Jul, 2004 13.0 13.0 13.0 13.0 20 Thousand