China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 13.5 13.5 13.5 13.5 5000.00
23 Sep, 2004 13.5 13.5 13.5 13.5 1000.00
22 Sep, 2004 13.3 13.3 13.3 13.3 2000.00
21 Sep, 2004 13.4 13.4 13.4 13.4 3000.00
17 Sep, 2004 13.4 13.4 13.4 13.4 10 Thousand
16 Sep, 2004 13.4 13.4 13.4 13.4 21 Thousand
15 Sep, 2004 13.4 13.4 13.4 13.4 10 Thousand
14 Sep, 2004 13.2 13.4 13.2 13.4 3000.00
13 Sep, 2004 13.4 13.4 13.2 13.4 14 Thousand
03 Sep, 2004 13.45 13.45 13.45 13.45 1000.00