China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 13.0 13.0 13.0 13.0 1000.00
18 Nov, 2004 12.95 13.45 12.7 13.4 12 Thousand
16 Nov, 2004 12.75 12.8 12.75 12.8 2000.00
11 Nov, 2004 12.75 12.75 12.75 12.75 7000.00
10 Nov, 2004 12.75 12.75 12.75 12.75 1000.00
08 Nov, 2004 12.85 12.85 12.85 12.85 1000.00
05 Nov, 2004 12.85 12.9 12.85 12.85 8000.00
03 Nov, 2004 12.85 12.85 12.85 12.85 1000.00
02 Nov, 2004 13.0 13.0 12.8 13.0 3000.00
01 Nov, 2004 13.0 13.0 13.0 13.0 1000.00