China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 12.8 12.8 12.8 12.8 1000.00
26 Oct, 2004 12.2 12.8 12.2 12.8 4000.00
22 Oct, 2004 12.8 13.1 12.7 13.1 4000.00
21 Oct, 2004 13.2 13.2 13.2 13.2 2000.00
18 Oct, 2004 13.1 13.1 13.1 13.1 17 Thousand
15 Oct, 2004 13.1 13.1 13.1 13.1 1000.00
14 Oct, 2004 13.1 13.1 13.1 13.1 4000.00
12 Oct, 2004 13.05 13.15 13.05 13.15 2000.00
11 Oct, 2004 13.5 13.5 13.5 13.5 5000.00
06 Oct, 2004 13.0 13.5 13.0 13.5 4000.00