China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 13.2 13.45 13.2 13.45 3000.00
01 Sep, 2004 13.2 13.35 13.2 13.35 5000.00
31 Aug, 2004 13.45 13.45 13.45 13.45 1000.00
30 Aug, 2004 13.2 13.5 13.2 13.5 5000.00
27 Aug, 2004 13.2 13.5 13.2 13.5 4000.00
26 Aug, 2004 13.8 13.8 13.5 13.5 13 Thousand
23 Aug, 2004 13.0 13.2 13.0 13.2 2000.00
20 Aug, 2004 13.0 13.2 13.0 13.2 9000.00
19 Aug, 2004 13.05 13.05 13.0 13.0 18 Thousand
18 Aug, 2004 13.0 13.0 13.0 13.0 20 Thousand