China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 13.4 13.4 13.4 13.4 1000.00
18 Jan, 2005 13.35 13.35 13.35 13.35 2000.00
17 Jan, 2005 13.95 13.95 13.95 13.95 1000.00
14 Jan, 2005 13.1 13.65 13.1 13.65 3000.00
13 Jan, 2005 13.8 13.8 13.8 13.8 1000.00
10 Jan, 2005 13.3 13.4 13.3 13.4 3000.00
04 Jan, 2005 13.35 13.35 13.35 13.35 1000.00
03 Jan, 2005 13.3 13.3 13.3 13.3 5000.00
31 Dec, 2004 12.8 13.4 12.8 13.4 3000.00
30 Dec, 2004 12.85 12.85 12.85 12.85 4000.00