China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 13.8 13.8 13.6 13.6 6000.00
03 Feb, 2005 13.0 13.1 13.0 13.1 5000.00
02 Feb, 2005 13.3 13.3 13.3 13.3 3000.00
31 Jan, 2005 13.0 13.0 13.0 13.0 5000.00
28 Jan, 2005 12.9 13.0 12.9 13.0 10 Thousand
26 Jan, 2005 13.0 13.0 13.0 13.0 9000.00
25 Jan, 2005 13.0 13.0 13.0 13.0 5000.00
24 Jan, 2005 13.0 13.0 13.0 13.0 4000.00
21 Jan, 2005 13.0 13.0 13.0 13.0 21 Thousand
20 Jan, 2005 13.1 13.1 13.0 13.0 14 Thousand