China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 14.05 14.05 14.05 14.05 1000.00
17 Mar, 2005 13.6 13.6 13.6 13.6 3000.00
16 Mar, 2005 13.7 14.1 13.5 13.5 30 Thousand
15 Mar, 2005 13.7 13.8 13.7 13.7 5000.00
14 Mar, 2005 13.6 14.0 13.6 14.0 10 Thousand
11 Mar, 2005 13.5 13.5 13.5 13.5 1000.00
10 Mar, 2005 13.5 13.7 13.5 13.55 11 Thousand
08 Mar, 2005 13.65 13.85 13.6 13.6 11 Thousand
07 Mar, 2005 13.6 13.65 13.6 13.65 9000.00
04 Mar, 2005 13.6 13.6 13.6 13.6 4000.00