China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 14.0 14.2 14.0 14.1 29 Thousand
01 Apr, 2005 13.95 13.95 13.95 13.95 1000.00
31 Mar, 2005 13.95 13.95 13.95 13.95 1000.00
29 Mar, 2005 13.85 13.85 13.7 13.7 38 Thousand
28 Mar, 2005 14.1 14.1 13.8 14.1 23 Thousand
25 Mar, 2005 13.8 13.8 13.8 13.8 13 Thousand
24 Mar, 2005 13.85 13.85 13.8 13.8 7000.00
23 Mar, 2005 13.8 14.1 13.8 13.85 30 Thousand
22 Mar, 2005 13.8 13.8 13.7 13.7 14 Thousand
21 Mar, 2005 13.65 14.1 13.6 13.8 24 Thousand