China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 13.5 13.5 13.5 13.5 6000.00
27 May, 2005 13.45 13.6 13.45 13.6 4000.00
25 May, 2005 13.3 13.55 13.1 13.55 5000.00
23 May, 2005 13.6 13.6 13.6 13.6 5000.00
20 May, 2005 13.55 13.55 13.55 13.55 1000.00
13 May, 2005 13.6 13.6 13.6 13.6 1000.00
12 May, 2005 13.2 13.2 13.2 13.2 1000.00
06 May, 2005 13.7 13.7 13.7 13.7 3000.00
05 May, 2005 13.3 13.3 13.3 13.3 7000.00
27 Apr, 2005 13.6 13.6 13.6 13.6 10 Thousand