China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 13.45 13.5 13.45 13.5 12 Thousand
29 Jun, 2005 13.3 13.5 13.3 13.5 16 Thousand
27 Jun, 2005 13.3 13.35 13.3 13.35 22 Thousand
24 Jun, 2005 13.25 13.25 13.25 13.25 8000.00
23 Jun, 2005 13.25 13.3 13.25 13.25 23 Thousand
22 Jun, 2005 13.1 13.35 13.1 13.25 44 Thousand
21 Jun, 2005 13.35 13.35 12.8 13.1 53 Thousand
20 Jun, 2005 14.25 14.5 14.2 14.5 259 Thousand
17 Jun, 2005 14.1 14.25 14.0 14.2 149 Thousand
16 Jun, 2005 14.05 14.1 14.05 14.1 37 Thousand