China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 13.7 14.0 13.7 14.0 10 Thousand
14 Jun, 2005 13.85 13.85 13.85 13.85 3000.00
13 Jun, 2005 13.95 13.95 13.9 13.9 3000.00
10 Jun, 2005 13.7 13.8 13.7 13.8 7000.00
09 Jun, 2005 13.65 13.65 13.65 13.65 2000.00
08 Jun, 2005 13.7 13.7 13.7 13.7 7000.00
06 Jun, 2005 13.7 13.7 13.7 13.7 5000.00
03 Jun, 2005 13.6 13.7 13.55 13.7 5000.00
02 Jun, 2005 13.6 13.6 13.35 13.35 15 Thousand
01 Jun, 2005 13.55 13.55 13.5 13.5 5000.00