China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 13.1 13.45 13.1 13.4 7000.00
19 Jul, 2005 13.5 13.5 13.5 13.5 1000.00
13 Jul, 2005 13.5 13.5 13.4 13.5 5000.00
12 Jul, 2005 13.5 13.5 13.5 13.5 2000.00
11 Jul, 2005 13.0 13.5 13.0 13.5 4000.00
07 Jul, 2005 13.4 13.45 13.4 13.45 14 Thousand
06 Jul, 2005 13.4 13.5 12.6 13.45 59 Thousand
05 Jul, 2005 13.4 13.4 13.4 13.4 2000.00
04 Jul, 2005 13.45 13.45 13.45 13.45 10 Thousand
01 Jul, 2005 13.45 13.5 13.25 13.5 68 Thousand