China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 13.2 13.35 13.2 13.35 5000.00
19 Aug, 2005 12.85 13.2 12.8 13.2 21 Thousand
18 Aug, 2005 13.05 13.05 13.05 13.05 12 Thousand
17 Aug, 2005 13.1 13.1 13.05 13.05 2000.00
16 Aug, 2005 12.9 13.0 12.9 13.0 29 Thousand
15 Aug, 2005 12.8 12.8 12.8 12.8 1000.00
11 Aug, 2005 13.0 13.0 13.0 13.0 1000.00
10 Aug, 2005 13.4 13.4 13.4 13.4 10 Thousand
09 Aug, 2005 12.85 13.05 12.85 13.05 2000.00
04 Aug, 2005 12.85 13.05 12.85 13.05 6000.00