China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 12.85 12.85 12.85 12.85 2000.00
02 Aug, 2005 12.8 13.05 12.8 12.8 8000.00
01 Aug, 2005 12.8 12.8 12.8 12.8 2000.00
29 Jul, 2005 12.9 12.9 12.8 12.8 2000.00
28 Jul, 2005 13.2 13.2 13.2 13.2 2000.00
27 Jul, 2005 12.8 13.2 12.8 13.2 28 Thousand
26 Jul, 2005 12.8 12.9 12.8 12.9 10 Thousand
25 Jul, 2005 13.0 13.0 12.7 12.8 211 Thousand
22 Jul, 2005 13.35 13.35 12.6 13.25 232 Thousand
21 Jul, 2005 13.1 13.4 13.1 13.4 26 Thousand