China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 13.25 13.25 13.15 13.15 5000.00
12 Sep, 2005 13.9 13.9 13.9 13.9 1000.00
09 Sep, 2005 13.9 13.9 13.9 13.9 30 Thousand
08 Sep, 2005 13.0 13.0 13.0 13.0 18 Thousand
07 Sep, 2005 13.1 13.1 13.0 13.05 49 Thousand
06 Sep, 2005 13.3 13.3 13.3 13.3 1000.00
30 Aug, 2005 14.0 14.0 14.0 14.0 5000.00
29 Aug, 2005 12.8 13.2 12.8 13.2 2000.00
24 Aug, 2005 13.2 13.2 13.2 13.2 1000.00
23 Aug, 2005 13.35 13.35 13.0 13.0 9000.00