China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 12.8 12.8 12.8 12.8 2000.00
28 Oct, 2005 12.3 12.6 12.3 12.6 8000.00
27 Oct, 2005 12.6 12.6 12.6 12.6 12 Thousand
21 Oct, 2005 12.95 12.95 12.95 12.95 13 Thousand
20 Oct, 2005 12.3 12.5 12.3 12.5 16 Thousand
19 Oct, 2005 12.6 12.85 12.4 12.5 47 Thousand
18 Oct, 2005 12.7 12.7 12.7 12.7 4000.00
13 Oct, 2005 12.7 13.0 12.7 13.0 3000.00
05 Oct, 2005 12.85 12.85 12.85 12.85 3000.00
04 Oct, 2005 12.85 12.85 12.85 12.85 10 Thousand