China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 12.4 12.6 12.4 12.6 3000.00
18 Nov, 2005 12.4 12.65 12.4 12.65 23 Thousand
16 Nov, 2005 12.4 12.5 12.4 12.5 6000.00
15 Nov, 2005 12.5 12.5 12.4 12.5 5000.00
14 Nov, 2005 12.5 12.5 12.4 12.5 22 Thousand
11 Nov, 2005 12.6 12.6 12.6 12.6 1000.00
10 Nov, 2005 12.8 12.8 12.8 12.8 1000.00
09 Nov, 2005 12.5 12.5 12.5 12.5 1000.00
08 Nov, 2005 12.4 12.8 12.4 12.8 4000.00
04 Nov, 2005 12.8 12.8 12.8 12.8 1000.00