China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 12.7 12.7 12.7 12.7 3000.00
28 Dec, 2005 12.7 12.7 12.6 12.7 21 Thousand
27 Dec, 2005 12.7 12.7 12.7 12.7 6000.00
23 Dec, 2005 12.4 12.7 12.4 12.7 22 Thousand
22 Dec, 2005 12.4 12.6 12.4 12.6 4000.00
21 Dec, 2005 12.45 12.6 12.45 12.6 5000.00
20 Dec, 2005 12.5 12.7 12.5 12.7 3000.00
16 Dec, 2005 12.6 12.7 12.6 12.7 40 Thousand
15 Dec, 2005 12.3 12.6 12.3 12.6 2000.00
14 Dec, 2005 12.5 12.6 12.4 12.6 3000.00