China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 12.5 12.65 12.5 12.65 85 Thousand
03 Feb, 2006 12.5 12.5 12.5 12.5 1000.00
25 Jan, 2006 12.4 12.4 12.4 12.4 10 Thousand
23 Jan, 2006 12.4 12.45 12.4 12.45 3000.00
20 Jan, 2006 12.5 12.5 12.5 12.5 4000.00
19 Jan, 2006 12.7 12.7 12.7 12.7 1000.00
18 Jan, 2006 12.7 12.7 12.7 12.7 31 Thousand
17 Jan, 2006 12.7 12.75 12.7 12.75 42 Thousand
16 Jan, 2006 12.75 12.75 12.7 12.7 22 Thousand
13 Jan, 2006 12.75 12.75 12.7 12.7 30 Thousand