China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 12.3 12.4 12.3 12.4 2000.00
07 Mar, 2006 12.3 12.3 12.3 12.3 2000.00
03 Mar, 2006 12.4 12.4 12.4 12.4 5000.00
02 Mar, 2006 12.45 12.45 12.45 12.45 1000.00
22 Feb, 2006 12.45 12.45 12.45 12.45 1000.00
16 Feb, 2006 12.5 12.5 12.5 12.5 23 Thousand
15 Feb, 2006 12.5 12.5 12.5 12.5 57 Thousand
14 Feb, 2006 12.5 12.5 12.5 12.5 2000.00
13 Feb, 2006 12.6 12.6 12.6 12.6 2000.00
08 Feb, 2006 12.6 12.8 12.6 12.8 2000.00