China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 12.45 12.45 12.3 12.3 9000.00
07 Apr, 2006 12.7 12.7 12.7 12.7 1000.00
06 Apr, 2006 12.35 12.35 12.35 12.35 1000.00
31 Mar, 2006 12.5 12.5 12.5 12.5 4000.00
30 Mar, 2006 12.5 12.5 12.5 12.5 1000.00
23 Mar, 2006 12.2 12.55 12.2 12.55 4000.00
16 Mar, 2006 12.3 12.3 12.3 12.3 7000.00
15 Mar, 2006 12.3 12.3 12.3 12.3 20 Thousand
13 Mar, 2006 12.2 12.2 12.2 12.2 8000.00
09 Mar, 2006 12.4 12.4 12.4 12.4 4000.00