China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 12.6 12.6 12.6 12.6 6000.00
27 Apr, 2006 12.6 12.65 12.6 12.6 6000.00
26 Apr, 2006 12.6 12.6 12.55 12.55 6000.00
25 Apr, 2006 12.7 12.7 12.6 12.7 5000.00
21 Apr, 2006 12.9 12.9 12.55 12.55 8000.00
20 Apr, 2006 12.5 12.6 12.5 12.6 23 Thousand
19 Apr, 2006 12.55 12.6 12.5 12.55 11 Thousand
18 Apr, 2006 13.0 13.0 13.0 13.0 9000.00
17 Apr, 2006 12.4 13.15 12.4 13.15 20 Thousand
14 Apr, 2006 12.5 12.5 12.4 12.4 10 Thousand