China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 13.4 13.5 13.35 13.5 34 Thousand
29 May, 2006 13.3 13.3 13.3 13.3 5000.00
26 May, 2006 12.8 13.35 12.8 13.2 28 Thousand
25 May, 2006 13.0 13.0 13.0 13.0 31 Thousand
24 May, 2006 12.8 13.05 12.8 13.0 35 Thousand
22 May, 2006 13.0 13.0 13.0 13.0 5000.00
19 May, 2006 13.1 13.1 13.0 13.1 13 Thousand
18 May, 2006 13.05 13.1 13.0 13.0 9000.00
17 May, 2006 13.1 13.1 13.05 13.05 9000.00
16 May, 2006 13.3 13.3 13.1 13.1 29 Thousand